2017-10-11T23:16:02.589Z|I-OCEAN7-304-0616641|  25.32  14.174  39.753  32.815 1501.8824 06:06:58.13M
2017-10-11T23:16:07.655Z|I-OCEAN7-304-0616641|  25.32  14.174  39.689  32.756 1501.8137 06:07:03.20M
2017-10-11T23:16:12.718Z|I-OCEAN7-304-0616641|  25.32  14.174  39.600  32.674 1501.7173 06:07:08.26M
2017-10-11T23:16:17.783Z|I-OCEAN7-304-0616641|  25.32  14.174  39.574  32.650 1501.6893 06:07:13.32M
2017-10-11T23:16:22.849Z|I-OCEAN7-304-0616641|  25.33  14.174  39.573  32.650 1501.6892 06:07:18.39M
2017-10-11T23:16:27.912Z|I-OCEAN7-304-0616641|  25.33  14.174  39.530  32.610 1501.6427 06:07:23.45M
2017-10-11T23:16:32.980Z|I-OCEAN7-304-0616641|  25.32  14.174  39.560  32.638 1501.6752 06:07:28.51M
2017-10-11T23:16:38.043Z|I-OCEAN7-304-0616641|  25.38  14.174  39.524  32.604 1501.6371 06:07:33.58M
2017-10-11T23:16:43.109Z|I-OCEAN7-304-0616641|  25.32  14.174  39.524  32.604 1501.6354 06:07:38.64M
2017-10-11T23:16:47.914Z|I-OCEAN7-304-0616641|  25.31  14.174  39.493  32.576 1501.6017 06:07:43.71M
2017-10-11T23:16:52.980Z|I-OCEAN7-304-0616641|  25.31  14.174  39.429  32.517 1501.5336 06:07:48.52M
2017-10-11T23:16:58.042Z|I-OCEAN7-304-0616641|  25.27  14.174  39.269  32.370 1501.3602 06:07:53.58M