2017-10-11T23:14:01.035Z|I-OCEAN7-304-0616641|  25.36  14.175  39.350  32.443 1501.4518 06:04:56.57M
2017-10-11T23:14:06.101Z|I-OCEAN7-304-0616641|  25.37  14.176  39.406  32.494 1501.5133 06:05:01.63M
2017-10-11T23:14:11.166Z|I-OCEAN7-304-0616641|  25.31  14.176  38.934  32.061 1501.0059 06:05:06.69M
2017-10-11T23:14:16.230Z|I-OCEAN7-304-0616641|  25.32  14.176  38.809  31.946 1500.8718 06:05:11.76M
2017-10-11T23:14:21.296Z|I-OCEAN7-304-0616641|  25.35  14.176  38.663  31.812 1500.7147 06:05:16.82M
2017-10-11T23:14:26.361Z|I-OCEAN7-304-0616641|  25.30  14.176  38.625  31.778 1500.6735 06:05:21.88M
2017-10-11T23:14:31.421Z|I-OCEAN7-304-0616641|  25.35  14.176  39.116  32.228 1501.2012 06:05:26.95M
2017-10-11T23:14:36.486Z|I-OCEAN7-304-0616641|  25.33  14.176  39.427  32.514 1501.5350 06:05:32.03M
2017-10-11T23:14:41.552Z|I-OCEAN7-304-0616641|  25.33  14.175  39.426  32.513 1501.5341 06:05:37.09M
2017-10-11T23:14:46.617Z|I-OCEAN7-304-0616641|  25.33  14.175  39.500  32.582 1501.6128 06:05:42.16M
2017-10-11T23:14:51.681Z|I-OCEAN7-304-0616641|  25.33  14.174  39.508  32.589 1501.6198 06:05:47.22M
2017-10-11T23:14:56.747Z|I-OCEAN7-304-0616641|  25.32  14.174  39.556  32.634 1501.6710 06:05:52.28M