2017-10-11T23:12:00.262Z|I-OCEAN7-304-0616641|  25.42  14.173  39.080  32.197 1501.1573 06:02:55.78M
2017-10-11T23:12:05.325Z|I-OCEAN7-304-0616641|  25.41  14.173  38.940  32.069 1501.0062 06:03:00.84M
2017-10-11T23:12:10.392Z|I-OCEAN7-304-0616641|  25.39  14.173  39.039  32.160 1501.1136 06:03:05.91M
2017-10-11T23:12:15.457Z|I-OCEAN7-304-0616641|  25.39  14.174  38.989  32.113 1501.0602 06:03:10.97M
2017-10-11T23:12:20.520Z|I-OCEAN7-304-0616641|  25.40  14.174  38.963  32.088 1501.0337 06:03:16.05M
2017-10-11T23:12:25.586Z|I-OCEAN7-304-0616641|  25.39  14.175  39.072  32.188 1501.1519 06:03:21.12M
2017-10-11T23:12:30.650Z|I-OCEAN7-304-0616641|  25.37  14.175  39.041  32.160 1501.1190 06:03:26.18M
2017-10-11T23:12:35.713Z|I-OCEAN7-304-0616641|  25.36  14.175  39.349  32.443 1501.4495 06:03:31.25M
2017-10-11T23:12:40.782Z|I-OCEAN7-304-0616641|  25.36  14.175  39.038  32.157 1501.1145 06:03:36.31M
2017-10-11T23:12:45.843Z|I-OCEAN7-304-0616641|  25.33  14.175  38.965  32.090 1501.0361 06:03:41.37M
2017-10-11T23:12:50.910Z|I-OCEAN7-304-0616641|  25.33  14.175  38.965  32.090 1501.0355 06:03:46.43M
2017-10-11T23:12:55.714Z|I-OCEAN7-304-0616641|  25.39  14.171  39.017  32.141 1501.0844 06:03:51.50M