2017-10-11T23:10:04.031Z|I-OCEAN7-304-0616641|  25.38  14.172  39.592  32.668 1501.7043 06:00:59.55M
2017-10-11T23:10:09.098Z|I-OCEAN7-304-0616641|  25.44  14.172  39.591  32.668 1501.7046 06:01:04.61M
2017-10-11T23:10:14.162Z|I-OCEAN7-304-0616641|  25.33  14.171  39.592  32.669 1501.7042 06:01:09.68M
2017-10-11T23:10:19.228Z|I-OCEAN7-304-0616641|  25.39  14.172  39.547  32.628 1501.6569 06:01:14.74M
2017-10-11T23:10:24.031Z|I-OCEAN7-304-0616641|  25.38  14.172  39.643  32.716 1501.7609 06:01:19.81M
2017-10-11T23:10:29.093Z|I-OCEAN7-304-0616641|  25.32  14.172  39.644  32.716 1501.7611 06:01:24.61M
2017-10-11T23:10:34.160Z|I-OCEAN7-304-0616641|  25.33  14.172  39.644  32.716 1501.7620 06:01:29.67M
2017-10-11T23:10:39.225Z|I-OCEAN7-304-0616641|  25.34  14.173  39.677  32.746 1501.7985 06:01:34.74M
2017-10-11T23:10:44.290Z|I-OCEAN7-304-0616641|  25.34  14.173  39.640  32.711 1501.7598 06:01:39.80M
2017-10-11T23:10:49.354Z|I-OCEAN7-304-0616641|  25.34  14.174  39.126  32.238 1501.2072 06:01:44.87M
2017-10-11T23:10:54.420Z|I-OCEAN7-304-0616641|  25.36  14.174  39.306  32.404 1501.4019 06:01:49.93M
2017-10-11T23:10:59.484Z|I-OCEAN7-304-0616641|  25.36  14.174  39.159  32.269 1501.2423 06:01:55.02M