2017-10-11T23:07:01.703Z|I-OCEAN7-304-0616641|  25.39  14.174  39.333  32.429 1501.4308 05:57:57.21M
2017-10-11T23:07:06.767Z|I-OCEAN7-304-0616641|  25.39  14.173  38.976  32.101 1501.0461 05:58:02.28M
2017-10-11T23:07:11.830Z|I-OCEAN7-304-0616641|  25.41  14.173  38.748  31.892 1500.8000 05:58:07.34M
2017-10-11T23:07:16.895Z|I-OCEAN7-304-0616641|  25.41  14.172  38.635  31.790 1500.6783 05:58:12.41M
2017-10-11T23:07:21.960Z|I-OCEAN7-304-0616641|  25.42  14.172  38.609  31.766 1500.6499 05:58:17.47M
2017-10-11T23:07:27.025Z|I-OCEAN7-304-0616641|  25.43  14.172  38.634  31.790 1500.6761 05:58:22.53M
2017-10-11T23:07:32.091Z|I-OCEAN7-304-0616641|  25.43  14.171  38.602  31.760 1500.6398 05:58:27.60M
2017-10-11T23:07:37.153Z|I-OCEAN7-304-0616641|  25.36  14.171  38.581  31.741 1500.6157 05:58:32.66M
2017-10-11T23:07:42.220Z|I-OCEAN7-304-0616641|  25.36  14.171  38.464  31.634 1500.4901 05:58:37.72M
2017-10-11T23:07:47.284Z|I-OCEAN7-304-0616641|  25.35  14.171  38.529  31.694 1500.5592 05:58:42.79M
2017-10-11T23:07:52.349Z|I-OCEAN7-304-0616641|  25.42  14.170  39.124  32.240 1501.1987 05:58:47.85M
2017-10-11T23:07:57.414Z|I-OCEAN7-304-0616641|  25.37  14.170  39.347  32.444 1501.4376 05:58:52.92M