2017-10-11T23:05:00.407Z|I-OCEAN7-304-0616641|  25.39  14.174  39.188  32.296 1501.2747 05:55:55.90M
2017-10-11T23:05:05.472Z|I-OCEAN7-304-0616641|  25.39  14.174  39.145  32.256 1501.2288 05:56:00.96M
2017-10-11T23:05:10.536Z|I-OCEAN7-304-0616641|  25.39  14.174  39.087  32.203 1501.1659 05:56:06.05M
2017-10-11T23:05:15.601Z|I-OCEAN7-304-0616641|  25.41  14.174  39.087  32.203 1501.1659 05:56:11.11M
2017-10-11T23:05:20.666Z|I-OCEAN7-304-0616641|  25.41  14.174  39.108  32.222 1501.1891 05:56:16.18M
2017-10-11T23:05:25.728Z|I-OCEAN7-304-0616641|  25.42  14.174  39.161  32.271 1501.2461 05:56:21.24M
2017-10-11T23:05:30.794Z|I-OCEAN7-304-0616641|  25.44  14.173  39.286  32.386 1501.3806 05:56:26.30M
2017-10-11T23:05:35.860Z|I-OCEAN7-304-0616641|  25.44  14.173  39.229  32.334 1501.3190 05:56:31.37M
2017-10-11T23:05:40.926Z|I-OCEAN7-304-0616641|  25.43  14.173  39.155  32.266 1501.2395 05:56:36.43M
2017-10-11T23:05:45.989Z|I-OCEAN7-304-0616641|  25.46  14.173  39.204  32.310 1501.2922 05:56:41.50M
2017-10-11T23:05:51.056Z|I-OCEAN7-304-0616641|  25.45  14.173  39.179  32.288 1501.2654 05:56:46.56M
2017-10-11T23:05:56.120Z|I-OCEAN7-304-0616641|  25.40  14.174  39.141  32.252 1501.2239 05:56:51.62M