2017-10-11T22:59:01.329Z|I-OCEAN7-304-0616641|  25.51  14.170  39.091  32.209 1501.1649 05:49:56.81M
2017-10-11T22:59:06.394Z|I-OCEAN7-304-0616641|  25.44  14.171  39.061  32.182 1501.1318 05:50:01.87M
2017-10-11T22:59:11.458Z|I-OCEAN7-304-0616641|  25.51  14.170  39.133  32.248 1501.2096 05:50:06.94M
2017-10-11T22:59:16.522Z|I-OCEAN7-304-0616641|  25.49  14.170  39.212  32.321 1501.2942 05:50:12.02M
2017-10-11T22:59:21.588Z|I-OCEAN7-304-0616641|  25.48  14.170  39.321  32.420 1501.4114 05:50:17.08M
2017-10-11T22:59:26.652Z|I-OCEAN7-304-0616641|  25.48  14.171  39.233  32.339 1501.3177 05:50:22.15M
2017-10-11T22:59:31.714Z|I-OCEAN7-304-0616641|  25.50  14.171  39.233  32.339 1501.3188 05:50:27.21M
2017-10-11T22:59:36.782Z|I-OCEAN7-304-0616641|  25.50  14.171  39.150  32.263 1501.2299 05:50:32.27M
2017-10-11T22:59:41.844Z|I-OCEAN7-304-0616641|  25.51  14.172  39.191  32.300 1501.2754 05:50:37.34M
2017-10-11T22:59:46.911Z|I-OCEAN7-304-0616641|  25.51  14.172  39.190  32.299 1501.2761 05:50:42.40M
2017-10-11T22:59:51.976Z|I-OCEAN7-304-0616641|  25.50  14.173  39.194  32.302 1501.2810 05:50:47.47M
2017-10-11T22:59:57.040Z|I-OCEAN7-304-0616641|  25.56  14.173  39.172  32.281 1501.2600 05:50:52.53M