2017-10-11T22:54:03.807Z|I-OCEAN7-304-0616641|  25.57  14.172  39.143  32.256 1501.2247 05:44:59.28M
2017-10-11T22:54:08.873Z|I-OCEAN7-304-0616641|  25.55  14.172  39.143  32.256 1501.2253 05:45:04.35M
2017-10-11T22:54:13.936Z|I-OCEAN7-304-0616641|  25.55  14.172  39.313  32.412 1501.4080 05:45:09.41M
2017-10-11T22:54:19.000Z|I-OCEAN7-304-0616641|  25.54  14.172  39.282  32.383 1501.3741 05:45:14.47M
2017-10-11T22:54:24.068Z|I-OCEAN7-304-0616641|  25.53  14.172  39.272  32.374 1501.3636 05:45:19.54M
2017-10-11T22:54:29.131Z|I-OCEAN7-304-0616641|  25.53  14.172  39.207  32.315 1501.2938 05:45:24.60M
2017-10-11T22:54:34.198Z|I-OCEAN7-304-0616641|  25.53  14.172  39.230  32.336 1501.3182 05:45:29.67M
2017-10-11T22:54:38.999Z|I-OCEAN7-304-0616641|  25.58  14.172  39.265  32.368 1501.3562 05:45:34.73M
2017-10-11T22:54:44.065Z|I-OCEAN7-304-0616641|  25.58  14.172  39.231  32.336 1501.3192 05:45:39.54M
2017-10-11T22:54:49.130Z|I-OCEAN7-304-0616641|  25.58  14.172  39.183  32.293 1501.2693 05:45:44.60M
2017-10-11T22:54:54.194Z|I-OCEAN7-304-0616641|  25.51  14.172  39.183  32.293 1501.2686 05:45:49.66M
2017-10-11T22:54:59.261Z|I-OCEAN7-304-0616641|  25.53  14.172  39.190  32.298 1501.2759 05:45:54.73M