2017-10-11T22:50:01.219Z|I-OCEAN7-304-0616641|  25.57  14.174  39.108  32.222 1501.1932 05:40:56.68M
2017-10-11T22:50:06.281Z|I-OCEAN7-304-0616641|  25.56  14.174  39.200  32.306 1501.2916 05:41:01.74M
2017-10-11T22:50:11.350Z|I-OCEAN7-304-0616641|  25.56  14.174  39.200  32.307 1501.2916 05:41:06.80M
2017-10-11T22:50:16.413Z|I-OCEAN7-304-0616641|  25.58  14.174  39.201  32.307 1501.2930 05:41:11.87M
2017-10-11T22:50:21.480Z|I-OCEAN7-304-0616641|  25.58  14.174  39.171  32.279 1501.2615 05:41:16.93M
2017-10-11T22:50:26.541Z|I-OCEAN7-304-0616641|  25.52  14.174  39.144  32.255 1501.2305 05:41:22.02M
2017-10-11T22:50:31.610Z|I-OCEAN7-304-0616641|  25.60  14.174  39.144  32.255 1501.2313 05:41:27.08M
2017-10-11T22:50:36.672Z|I-OCEAN7-304-0616641|  25.58  14.173  39.104  32.219 1501.1873 05:41:32.14M
2017-10-11T22:50:41.738Z|I-OCEAN7-304-0616641|  25.54  14.173  39.113  32.228 1501.1957 05:41:37.20M
2017-10-11T22:50:46.803Z|I-OCEAN7-304-0616641|  25.54  14.173  39.184  32.293 1501.2708 05:41:42.27M
2017-10-11T22:50:51.869Z|I-OCEAN7-304-0616641|  25.49  14.172  39.126  32.240 1501.2062 05:41:47.33M
2017-10-11T22:50:56.932Z|I-OCEAN7-304-0616641|  25.47  14.172  39.027  32.149 1501.0990 05:41:52.40M