2017-10-11T22:48:05.032Z|I-OCEAN7-304-0616641|  25.55  14.170  39.321  32.420 1501.4127 05:39:00.45M
2017-10-11T22:48:10.057Z|I-OCEAN7-304-0616641|  25.55  14.170  39.385  32.479 1501.4818 05:39:05.55M
2017-10-11T22:48:15.120Z|I-OCEAN7-304-0616641|  25.57  14.171  39.260  32.364 1501.3480 05:39:10.57M
2017-10-11T22:48:20.185Z|I-OCEAN7-304-0616641|  25.60  14.170  39.225  32.332 1501.3101 05:39:15.64M
2017-10-11T22:48:25.250Z|I-OCEAN7-304-0616641|  25.57  14.171  39.325  32.424 1501.4178 05:39:20.70M
2017-10-11T22:48:30.312Z|I-OCEAN7-304-0616641|  25.59  14.171  39.332  32.431 1501.4265 05:39:25.76M
2017-10-11T22:48:35.380Z|I-OCEAN7-304-0616641|  25.56  14.171  39.333  32.432 1501.4274 05:39:30.83M
2017-10-11T22:48:40.442Z|I-OCEAN7-304-0616641|  25.57  14.171  39.399  32.492 1501.4982 05:39:35.89M
2017-10-11T22:48:45.509Z|I-OCEAN7-304-0616641|  25.60  14.171  39.507  32.591 1501.6158 05:39:40.95M
2017-10-11T22:48:50.573Z|I-OCEAN7-304-0616641|  25.66  14.171  39.558  32.638 1501.6722 05:39:46.04M
2017-10-11T22:48:55.639Z|I-OCEAN7-304-0616641|  25.59  14.172  39.357  32.452 1501.4554 05:39:51.10M