2017-10-11T22:46:03.958Z|I-OCEAN7-304-0616641|  25.69  14.173  39.321  32.418 1501.4224 05:36:59.41M
2017-10-11T22:46:09.023Z|I-OCEAN7-304-0616641|  25.60  14.174  39.364  32.457 1501.4672 05:37:04.47M
2017-10-11T22:46:13.825Z|I-OCEAN7-304-0616641|  25.65  14.174  39.342  32.437 1501.4454 05:37:09.53M
2017-10-11T22:46:18.888Z|I-OCEAN7-304-0616641|  25.65  14.174  39.342  32.436 1501.4456 05:37:14.34M
2017-10-11T22:46:23.954Z|I-OCEAN7-304-0616641|  25.64  14.175  39.400  32.490 1501.5099 05:37:19.40M
2017-10-11T22:46:29.020Z|I-OCEAN7-304-0616641|  25.63  14.175  39.368  32.461 1501.4750 05:37:24.47M
2017-10-11T22:46:34.085Z|I-OCEAN7-304-0616641|  25.61  14.174  39.413  32.502 1501.5226 05:37:29.53M
2017-10-11T22:46:39.152Z|I-OCEAN7-304-0616641|  25.61  14.174  39.444  32.530 1501.5547 05:37:34.60M
2017-10-11T22:46:44.216Z|I-OCEAN7-304-0616641|  25.69  14.174  39.390  32.481 1501.4982 05:37:39.66M
2017-10-11T22:46:49.021Z|I-OCEAN7-304-0616641|  25.64  14.174  39.442  32.529 1501.5525 05:37:44.73M
2017-10-11T22:46:54.083Z|I-OCEAN7-304-0616641|  25.65  14.174  39.385  32.477 1501.4907 05:37:49.53M
2017-10-11T22:46:59.146Z|I-OCEAN7-304-0616641|  25.62  14.173  39.386  32.477 1501.4905 05:37:54.60M