2017-10-11T22:44:02.659Z|I-OCEAN7-304-0616641| 25.67 14.171 39.365 32.460 1501.4647 05:34:58.13M 2017-10-11T22:44:07.728Z|I-OCEAN7-304-0616641| 25.66 14.172 39.365 32.460 1501.4648 05:35:03.17M 2017-10-11T22:44:12.530Z|I-OCEAN7-304-0616641| 25.66 14.172 39.420 32.511 1501.5251 05:35:08.24M 2017-10-11T22:44:17.597Z|I-OCEAN7-304-0616641| 25.65 14.172 39.421 32.511 1501.5254 05:35:13.05M 2017-10-11T22:44:22.662Z|I-OCEAN7-304-0616641| 25.65 14.172 39.396 32.488 1501.4990 05:35:18.11M 2017-10-11T22:44:27.726Z|I-OCEAN7-304-0616641| 25.64 14.171 39.474 32.561 1501.5802 05:35:23.18M 2017-10-11T22:44:32.792Z|I-OCEAN7-304-0616641| 25.67 14.171 39.445 32.534 1501.5487 05:35:28.24M 2017-10-11T22:44:37.855Z|I-OCEAN7-304-0616641| 25.60 14.170 39.418 32.510 1501.5187 05:35:33.30M 2017-10-11T22:44:42.919Z|I-OCEAN7-304-0616641| 25.60 14.170 39.376 32.471 1501.4738 05:35:38.37M 2017-10-11T22:44:47.985Z|I-OCEAN7-304-0616641| 25.60 14.167 39.377 32.475 1501.4663 05:35:43.43M 2017-10-11T22:44:53.051Z|I-OCEAN7-304-0616641| 25.58 14.167 39.378 32.475 1501.4672 05:35:48.49M 2017-10-11T22:44:58.116Z|I-OCEAN7-304-0616641| 25.60 14.167 39.437 32.530 1501.5322 05:35:53.56M