2017-10-11T22:41:00.591Z|I-OCEAN7-304-0616641|  25.68  14.176  39.478  32.560 1501.5970 05:31:56.03M
2017-10-11T22:41:05.658Z|I-OCEAN7-304-0616641|  25.73  14.176  39.420  32.507 1501.5355 05:32:01.10M
2017-10-11T22:41:10.720Z|I-OCEAN7-304-0616641|  25.65  14.175  39.377  32.467 1501.4860 05:32:06.16M
2017-10-11T22:41:15.786Z|I-OCEAN7-304-0616641|  25.65  14.175  39.443  32.529 1501.5576 05:32:11.22M
2017-10-11T22:41:20.850Z|I-OCEAN7-304-0616641|  25.64  14.175  39.412  32.500 1501.5229 05:32:16.29M
2017-10-11T22:41:25.917Z|I-OCEAN7-304-0616641|  25.64  14.175  39.443  32.529 1501.5555 05:32:21.35M
2017-10-11T22:41:30.977Z|I-OCEAN7-304-0616641|  25.61  14.174  39.365  32.457 1501.4697 05:32:26.42M
2017-10-11T22:41:36.042Z|I-OCEAN7-304-0616641|  25.61  14.174  39.403  32.493 1501.5100 05:32:31.48M
2017-10-11T22:41:41.111Z|I-OCEAN7-304-0616641|  25.63  14.173  39.403  32.494 1501.5095 05:32:36.54M
2017-10-11T22:41:46.176Z|I-OCEAN7-304-0616641|  25.63  14.173  39.371  32.464 1501.4738 05:32:41.61M
2017-10-11T22:41:51.236Z|I-OCEAN7-304-0616641|  25.72  14.173  39.428  32.516 1501.5365 05:32:46.67M
2017-10-11T22:41:56.302Z|I-OCEAN7-304-0616641|  25.72  14.173  39.487  32.571 1501.6003 05:32:51.73M