2017-10-11T22:39:04.102Z|I-OCEAN7-304-0616641|  25.66  14.171  39.385  32.478 1501.4861 05:29:59.53M
2017-10-11T22:39:09.165Z|I-OCEAN7-304-0616641|  25.71  14.172  39.396  32.489 1501.4998 05:30:04.59M
2017-10-11T22:39:14.231Z|I-OCEAN7-304-0616641|  25.70  14.172  39.442  32.531 1501.5488 05:30:09.65M
2017-10-11T22:39:19.294Z|I-OCEAN7-304-0616641|  25.78  14.172  39.385  32.478 1501.4880 05:30:14.72M
2017-10-11T22:39:24.361Z|I-OCEAN7-304-0616641|  25.77  14.172  39.394  32.487 1501.4977 05:30:19.78M
2017-10-11T22:39:29.424Z|I-OCEAN7-304-0616641|  25.71  14.172  39.393  32.485 1501.4955 05:30:24.85M
2017-10-11T22:39:34.491Z|I-OCEAN7-304-0616641|  25.71  14.172  39.391  32.484 1501.4941 05:30:29.91M
2017-10-11T22:39:39.556Z|I-OCEAN7-304-0616641|  25.65  14.172  39.478  32.564 1501.5876 05:30:34.97M
2017-10-11T22:39:44.617Z|I-OCEAN7-304-0616641|  25.72  14.170  39.437  32.528 1501.5405 05:30:40.06M
2017-10-11T22:39:49.685Z|I-OCEAN7-304-0616641|  25.66  14.170  39.495  32.581 1501.6006 05:30:45.12M
2017-10-11T22:39:54.749Z|I-OCEAN7-304-0616641|  25.71  14.169  39.486  32.573 1501.5918 05:30:50.18M
2017-10-11T22:39:59.813Z|I-OCEAN7-304-0616641|  25.77  14.169  39.370  32.467 1501.4669 05:30:55.25M