2017-10-11T22:35:00.986Z|I-OCEAN7-304-0616641|  25.74  14.170  39.215  32.323 1501.3024 05:25:56.40M
2017-10-11T22:35:06.050Z|I-OCEAN7-304-0616641|  25.72  14.170  39.083  32.202 1501.1597 05:26:01.47M
2017-10-11T22:35:11.113Z|I-OCEAN7-304-0616641|  25.71  14.171  39.019  32.143 1501.0911 05:26:06.53M
2017-10-11T22:35:16.179Z|I-OCEAN7-304-0616641|  25.70  14.171  38.987  32.113 1501.0568 05:26:11.59M
2017-10-11T22:35:21.244Z|I-OCEAN7-304-0616641|  25.70  14.171  39.092  32.210 1501.1696 05:26:16.66M
2017-10-11T22:35:26.401Z|I-OCEAN7-304-0616641|  25.70  14.171  39.061  32.182 1501.1361 05:26:21.72M
2017-10-11T22:35:31.370Z|I-OCEAN7-304-0616641|  25.70  14.171  39.088  32.206 1501.1647 05:26:26.87M
2017-10-11T22:35:36.438Z|I-OCEAN7-304-0616641|  25.71  14.171  39.087  32.206 1501.1647 05:26:31.84M
2017-10-11T22:35:41.503Z|I-OCEAN7-304-0616641|  25.74  14.171  39.188  32.298 1501.2742 05:26:36.91M
2017-10-11T22:35:46.568Z|I-OCEAN7-304-0616641|  25.74  14.171  39.125  32.240 1501.2067 05:26:42.00M
2017-10-11T22:35:51.634Z|I-OCEAN7-304-0616641|  25.69  14.171  39.176  32.287 1501.2605 05:26:47.06M
2017-10-11T22:35:56.695Z|I-OCEAN7-304-0616641|  25.70  14.171  39.149  32.262 1501.2321 05:26:52.12M