2017-10-11T22:33:04.493Z|I-OCEAN7-304-0616641|  25.78  14.166  39.011  32.140 1501.0730 05:23:59.90M
2017-10-11T22:33:09.560Z|I-OCEAN7-304-0616641|  25.78  14.166  39.179  32.293 1501.2540 05:24:04.96M
2017-10-11T22:33:14.624Z|I-OCEAN7-304-0616641|  25.78  14.166  39.350  32.450 1501.4388 05:24:10.04M
2017-10-11T22:33:19.689Z|I-OCEAN7-304-0616641|  25.75  14.167  39.417  32.511 1501.5109 05:24:15.11M
2017-10-11T22:33:24.754Z|I-OCEAN7-304-0616641|  25.73  14.167  39.490  32.579 1501.5913 05:24:20.17M
2017-10-11T22:33:29.820Z|I-OCEAN7-304-0616641|  25.76  14.168  39.520  32.605 1501.6250 05:24:25.23M
2017-10-11T22:33:34.883Z|I-OCEAN7-304-0616641|  25.75  14.169  39.471  32.560 1501.5739 05:24:30.30M
2017-10-11T22:33:39.949Z|I-OCEAN7-304-0616641|  25.75  14.169  39.482  32.569 1501.5869 05:24:35.36M
2017-10-11T22:33:45.014Z|I-OCEAN7-304-0616641|  25.72  14.170  39.457  32.546 1501.5609 05:24:40.43M
2017-10-11T22:33:50.078Z|I-OCEAN7-304-0616641|  25.74  14.170  39.636  32.711 1501.7544 05:24:45.49M
2017-10-11T22:33:55.142Z|I-OCEAN7-304-0616641|  25.74  14.170  39.564  32.645 1501.6766 05:24:50.55M