2017-10-11T22:28:00.607Z|I-OCEAN7-304-0616641|  25.78  14.170  39.605  32.682 1501.7228 05:18:56.01M
2017-10-11T22:28:05.671Z|I-OCEAN7-304-0616641|  25.79  14.171  39.640  32.714 1501.7614 05:19:01.08M
2017-10-11T22:28:10.735Z|I-OCEAN7-304-0616641|  25.79  14.171  39.634  32.708 1501.7559 05:19:06.14M
2017-10-11T22:28:15.801Z|I-OCEAN7-304-0616641|  25.79  14.171  39.640  32.713 1501.7625 05:19:11.20M
2017-10-11T22:28:20.865Z|I-OCEAN7-304-0616641|  25.79  14.171  39.604  32.680 1501.7244 05:19:16.27M
2017-10-11T22:28:25.930Z|I-OCEAN7-304-0616641|  25.79  14.172  39.529  32.611 1501.6443 05:19:21.33M
2017-10-11T22:28:30.996Z|I-OCEAN7-304-0616641|  25.79  14.171  39.540  32.621 1501.6550 05:19:26.39M
2017-10-11T22:28:36.061Z|I-OCEAN7-304-0616641|  25.79  14.172  39.497  32.582 1501.6095 05:19:31.46M
2017-10-11T22:28:41.128Z|I-OCEAN7-304-0616641|  25.79  14.172  39.573  32.651 1501.6910 05:19:36.52M
2017-10-11T22:28:46.189Z|I-OCEAN7-304-0616641|  25.77  14.172  39.492  32.577 1501.6046 05:19:41.59M
2017-10-11T22:28:51.252Z|I-OCEAN7-304-0616641|  25.77  14.172  39.653  32.724 1501.7787 05:19:46.65M
2017-10-11T22:28:56.413Z|I-OCEAN7-304-0616641|  25.77  14.172  39.653  32.724 1501.7787 05:19:51.71M