2017-10-11T22:26:04.378Z|I-OCEAN7-304-0616641|  25.77  14.172  39.567  32.645 1501.6855 05:16:59.76M
2017-10-11T22:26:09.441Z|I-OCEAN7-304-0616641|  25.77  14.172  39.627  32.701 1501.7500 05:17:04.82M
2017-10-11T22:26:14.507Z|I-OCEAN7-304-0616641|  25.83  14.172  39.619  32.694 1501.7421 05:17:09.89M
2017-10-11T22:26:19.574Z|I-OCEAN7-304-0616641|  25.81  14.172  39.662  32.733 1501.7875 05:17:14.95M
2017-10-11T22:26:24.637Z|I-OCEAN7-304-0616641|  25.81  14.173  39.731  32.795 1501.8650 05:17:20.04M
2017-10-11T22:26:29.700Z|I-OCEAN7-304-0616641|  25.75  14.173  39.562  32.640 1501.6815 05:17:25.10M
2017-10-11T22:26:34.769Z|I-OCEAN7-304-0616641|  25.80  14.173  39.571  32.648 1501.6919 05:17:30.16M
2017-10-11T22:26:39.831Z|I-OCEAN7-304-0616641|  25.78  14.173  39.531  32.611 1501.6490 05:17:35.23M
2017-10-11T22:26:44.893Z|I-OCEAN7-304-0616641|  25.78  14.174  39.542  32.621 1501.6615 05:17:40.29M
2017-10-11T22:26:49.961Z|I-OCEAN7-304-0616641|  25.78  14.174  39.543  32.621 1501.6627 05:17:45.35M
2017-10-11T22:26:55.028Z|I-OCEAN7-304-0616641|  25.84  14.174  39.558  32.636 1501.6810 05:17:50.42M
2017-10-11T22:26:59.832Z|I-OCEAN7-304-0616641|  25.78  14.174  39.590  32.665 1501.7136 05:17:55.48M