2017-10-11T22:22:01.526Z|I-OCEAN7-304-0616641|  25.85  14.173  39.596  32.671 1501.7201 05:12:56.90M
2017-10-11T22:22:06.592Z|I-OCEAN7-304-0616641|  25.84  14.173  39.595  32.670 1501.7195 05:13:01.96M
2017-10-11T22:22:11.659Z|I-OCEAN7-304-0616641|  25.84  14.173  39.584  32.660 1501.7072 05:13:07.04M
2017-10-11T22:22:16.722Z|I-OCEAN7-304-0616641|  25.85  14.173  39.564  32.642 1501.6865 05:13:12.11M
2017-10-11T22:22:21.788Z|I-OCEAN7-304-0616641|  25.85  14.173  39.563  32.641 1501.6852 05:13:17.17M
2017-10-11T22:22:26.853Z|I-OCEAN7-304-0616641|  25.88  14.173  39.563  32.641 1501.6854 05:13:22.24M
2017-10-11T22:22:31.920Z|I-OCEAN7-304-0616641|  25.87  14.173  39.709  32.775 1501.8425 05:13:27.30M
2017-10-11T22:22:36.981Z|I-OCEAN7-304-0616641|  25.91  14.173  39.660  32.729 1501.7902 05:13:32.37M
2017-10-11T22:22:42.048Z|I-OCEAN7-304-0616641|  25.82  14.173  39.653  32.723 1501.7817 05:13:37.43M
2017-10-11T22:22:47.112Z|I-OCEAN7-304-0616641|  25.84  14.173  39.691  32.758 1501.8232 05:13:42.49M
2017-10-11T22:22:52.177Z|I-OCEAN7-304-0616641|  25.78  14.173  39.714  32.780 1501.8470 05:13:47.56M
2017-10-11T22:22:57.240Z|I-OCEAN7-304-0616641|  25.80  14.173  39.779  32.839 1501.9170 05:13:52.62M