2017-10-11T22:13:01.160Z|I-OCEAN7-304-0616641|  25.90  14.178  39.489  32.569 1501.6165 05:03:56.51M
2017-10-11T22:13:06.224Z|I-OCEAN7-304-0616641|  25.90  14.180  39.541  32.615 1501.6763 05:04:01.57M
2017-10-11T22:13:11.291Z|I-OCEAN7-304-0616641|  25.88  14.180  39.532  32.607 1501.6671 05:04:06.64M
2017-10-11T22:13:16.353Z|I-OCEAN7-304-0616641|  25.90  14.180  39.488  32.566 1501.6201 05:04:11.70M
2017-10-11T22:13:21.416Z|I-OCEAN7-304-0616641|  25.90  14.180  39.480  32.558 1501.6116 05:04:16.76M
2017-10-11T22:13:26.485Z|I-OCEAN7-304-0616641|  25.89  14.180  39.553  32.626 1501.6907 05:04:21.83M
2017-10-11T22:13:31.546Z|I-OCEAN7-304-0616641|  25.82  14.180  39.519  32.594 1501.6532 05:04:26.89M
2017-10-11T22:13:36.612Z|I-OCEAN7-304-0616641|  25.84  14.180  39.547  32.620 1501.6838 05:04:31.95M
2017-10-11T22:13:41.674Z|I-OCEAN7-304-0616641|  25.84  14.180  39.512  32.588 1501.6465 05:04:37.04M
2017-10-11T22:13:46.740Z|I-OCEAN7-304-0616641|  25.89  14.180  39.442  32.523 1501.5704 05:04:42.10M
2017-10-11T22:13:51.805Z|I-OCEAN7-304-0616641|  25.88  14.180  39.442  32.524 1501.5697 05:04:47.17M
2017-10-11T22:13:56.870Z|I-OCEAN7-304-0616641|  25.88  14.179  39.442  32.524 1501.5684 05:04:52.23M