2017-10-11T22:11:00.125Z|I-OCEAN7-304-0616641|  25.92  14.177  39.126  32.235 1501.2244 05:01:55.47M
2017-10-11T22:11:05.190Z|I-OCEAN7-304-0616641|  25.92  14.177  39.028  32.145 1501.1191 05:02:00.53M
2017-10-11T22:11:10.254Z|I-OCEAN7-304-0616641|  25.92  14.177  39.003  32.123 1501.0929 05:02:05.60M
2017-10-11T22:11:15.060Z|I-OCEAN7-304-0616641|  25.93  14.177  39.119  32.229 1501.2178 05:02:10.66M
2017-10-11T22:11:19.864Z|I-OCEAN7-304-0616641|  25.89  14.178  38.986  32.106 1501.0746 05:02:15.47M
2017-10-11T22:11:24.926Z|I-OCEAN7-304-0616641|  25.90  14.178  38.959  32.082 1501.0464 05:02:20.28M
2017-10-11T22:11:29.993Z|I-OCEAN7-304-0616641|  25.92  14.178  38.950  32.074 1501.0372 05:02:25.34M
2017-10-11T22:11:35.058Z|I-OCEAN7-304-0616641|  25.86  14.178  38.949  32.073 1501.0349 05:02:30.41M
2017-10-11T22:11:40.122Z|I-OCEAN7-304-0616641|  25.91  14.177  38.949  32.073 1501.0342 05:02:35.47M
2017-10-11T22:11:45.188Z|I-OCEAN7-304-0616641|  25.90  14.177  39.047  32.163 1501.1392 05:02:40.53M
2017-10-11T22:11:50.254Z|I-OCEAN7-304-0616641|  25.88  14.177  39.295  32.391 1501.4044 05:02:45.60M
2017-10-11T22:11:55.317Z|I-OCEAN7-304-0616641|  25.90  14.176  39.218  32.320 1501.3208 05:02:50.66M