2017-10-11T22:09:03.635Z|I-OCEAN7-304-0616641|  25.87  14.178  39.403  32.489 1501.5223 04:59:58.97M
2017-10-11T22:09:08.698Z|I-OCEAN7-304-0616641|  25.87  14.177  39.177  32.283 1501.2795 05:00:04.05M
2017-10-11T22:09:13.764Z|I-OCEAN7-304-0616641|  25.87  14.177  39.177  32.283 1501.2798 05:00:09.11M
2017-10-11T22:09:18.831Z|I-OCEAN7-304-0616641|  25.94  14.177  39.187  32.291 1501.2909 05:00:14.18M
2017-10-11T22:09:23.892Z|I-OCEAN7-304-0616641|  25.89  14.177  39.223  32.324 1501.3282 05:00:19.24M
2017-10-11T22:09:28.959Z|I-OCEAN7-304-0616641|  25.89  14.177  39.223  32.324 1501.3274 05:00:24.30M
2017-10-11T22:09:34.023Z|I-OCEAN7-304-0616641|  25.89  14.177  39.394  32.482 1501.5116 05:00:29.37M
2017-10-11T22:09:39.090Z|I-OCEAN7-304-0616641|  25.89  14.177  39.632  32.701 1501.7679 05:00:34.43M
2017-10-11T22:09:44.152Z|I-OCEAN7-304-0616641|  25.94  14.177  39.744  32.804 1501.8900 05:00:39.50M
2017-10-11T22:09:49.217Z|I-OCEAN7-304-0616641|  25.96  14.177  39.705  32.769 1501.8484 05:00:44.56M
2017-10-11T22:09:54.282Z|I-OCEAN7-304-0616641|  25.90  14.177  39.601  32.673 1501.7355 05:00:49.62M
2017-10-11T22:09:59.346Z|I-OCEAN7-304-0616641|  25.91  14.179  39.601  32.671 1501.7402 05:00:54.69M