2017-10-11T22:04:00.267Z|I-OCEAN7-304-0616641|  25.92  14.173  39.363  32.457 1501.4707 04:54:55.59M
2017-10-11T22:04:05.332Z|I-OCEAN7-304-0616641|  25.92  14.173  39.365  32.458 1501.4738 04:55:00.65M
2017-10-11T22:04:10.397Z|I-OCEAN7-304-0616641|  25.94  14.178  39.368  32.457 1501.4880 04:55:05.72M
2017-10-11T22:04:15.463Z|I-OCEAN7-304-0616641|  25.94  14.179  39.302  32.396 1501.4178 04:55:10.78M
2017-10-11T22:04:20.528Z|I-OCEAN7-304-0616641|  26.01  14.179  39.461  32.542 1501.5898 04:55:15.85M
2017-10-11T22:04:25.592Z|I-OCEAN7-304-0616641|  25.94  14.179  39.398  32.484 1501.5216 04:55:20.91M
2017-10-11T22:04:30.657Z|I-OCEAN7-304-0616641|  25.96  14.179  39.392  32.478 1501.5161 04:55:25.97M
2017-10-11T22:04:35.720Z|I-OCEAN7-304-0616641|  25.96  14.179  39.392  32.478 1501.5160 04:55:31.06M
2017-10-11T22:04:40.788Z|I-OCEAN7-304-0616641|  25.96  14.179  39.391  32.477 1501.5155 04:55:36.12M
2017-10-11T22:04:45.850Z|I-OCEAN7-304-0616641|  26.00  14.179  39.363  32.451 1501.4862 04:55:41.19M
2017-10-11T22:04:50.917Z|I-OCEAN7-304-0616641|  26.00  14.179  39.364  32.452 1501.4856 04:55:46.25M
2017-10-11T22:04:55.981Z|I-OCEAN7-304-0616641|  26.00  14.178  39.358  32.448 1501.4785 04:55:51.31M