2017-10-11T22:00:02.224Z|I-OCEAN7-304-0616641|  25.94  14.174  38.055  31.257 1500.0680 04:50:57.54M
2017-10-11T22:00:07.285Z|I-OCEAN7-304-0616641|  25.99  14.174  38.011  31.217 1500.0220 04:51:02.60M
2017-10-11T22:00:12.353Z|I-OCEAN7-304-0616641|  25.97  14.174  38.010  31.216 1500.0219 04:51:07.66M
2017-10-11T22:00:17.419Z|I-OCEAN7-304-0616641|  25.96  14.175  38.075  31.275 1500.0922 04:51:12.73M
2017-10-11T22:00:22.482Z|I-OCEAN7-304-0616641|  25.92  14.175  38.134  31.329 1500.1549 04:51:17.79M
2017-10-11T22:00:27.545Z|I-OCEAN7-304-0616641|  25.92  14.175  38.156  31.350 1500.1783 04:51:22.86M
2017-10-11T22:00:32.612Z|I-OCEAN7-304-0616641|  25.92  14.175  38.156  31.349 1500.1783 04:51:27.92M
2017-10-11T22:00:37.677Z|I-OCEAN7-304-0616641|  25.93  14.175  38.148  31.341 1500.1694 04:51:33.00M
2017-10-11T22:00:42.741Z|I-OCEAN7-304-0616641|  25.93  14.175  38.195  31.384 1500.2192 04:51:38.07M
2017-10-11T22:00:47.804Z|I-OCEAN7-304-0616641|  25.93  14.175  38.173  31.364 1500.1962 04:51:43.13M
2017-10-11T22:00:52.871Z|I-OCEAN7-304-0616641|  25.94  14.175  38.139  31.333 1500.1602 04:51:48.19M
2017-10-11T22:00:57.935Z|I-OCEAN7-304-0616641|  25.94  14.175  38.114  31.311 1500.1344 04:51:53.26M