2017-10-11T21:58:00.672Z|I-OCEAN7-304-0616641|  26.03  14.172  38.637  31.791 1500.6904 04:48:55.97M
2017-10-11T21:58:05.735Z|I-OCEAN7-304-0616641|  25.99  14.176  39.035  32.153 1501.1239 04:49:01.05M
2017-10-11T21:58:10.798Z|I-OCEAN7-304-0616641|  26.06  14.176  39.242  32.343 1501.3497 04:49:06.12M
2017-10-11T21:58:15.864Z|I-OCEAN7-304-0616641|  26.06  14.177  39.415  32.502 1501.5371 04:49:11.18M
2017-10-11T21:58:20.930Z|I-OCEAN7-304-0616641|  26.06  14.177  39.467  32.549 1501.5941 04:49:16.24M
2017-10-11T21:58:25.994Z|I-OCEAN7-304-0616641|  25.95  14.178  39.467  32.549 1501.5930 04:49:21.31M
2017-10-11T21:58:31.056Z|I-OCEAN7-304-0616641|  26.00  14.178  39.497  32.576 1501.6270 04:49:26.37M
2017-10-11T21:58:36.124Z|I-OCEAN7-304-0616641|  26.00  14.178  39.521  32.598 1501.6532 04:49:31.43M
2017-10-11T21:58:41.186Z|I-OCEAN7-304-0616641|  26.00  14.178  39.559  32.632 1501.6943 04:49:36.50M
2017-10-11T21:58:46.249Z|I-OCEAN7-304-0616641|  26.00  14.178  39.558  32.632 1501.6936 04:49:41.56M
2017-10-11T21:58:51.316Z|I-OCEAN7-304-0616641|  25.98  14.178  39.517  32.594 1501.6481 04:49:46.62M
2017-10-11T21:58:56.385Z|I-OCEAN7-304-0616641|  26.04  14.177  39.518  32.595 1501.6484 04:49:51.69M