2017-10-11T21:56:04.178Z|I-OCEAN7-304-0616641|  25.96  14.175  37.822  31.043 1499.8228 04:46:59.48M
2017-10-11T21:56:09.244Z|I-OCEAN7-304-0616641|  25.97  14.176  37.822  31.042 1499.8253 04:47:04.55M
2017-10-11T21:56:14.310Z|I-OCEAN7-304-0616641|  26.03  14.176  37.767  30.992 1499.7673 04:47:09.61M
2017-10-11T21:56:19.374Z|I-OCEAN7-304-0616641|  25.95  14.176  37.805  31.027 1499.8076 04:47:14.67M
2017-10-11T21:56:24.439Z|I-OCEAN7-304-0616641|  26.03  14.176  37.835  31.054 1499.8405 04:47:19.74M
2017-10-11T21:56:29.502Z|I-OCEAN7-304-0616641|  25.94  14.176  37.835  31.055 1499.8394 04:47:24.80M
2017-10-11T21:56:34.568Z|I-OCEAN7-304-0616641|  26.02  14.177  37.835  31.055 1499.8413 04:47:29.86M
2017-10-11T21:56:39.634Z|I-OCEAN7-304-0616641|  25.96  14.177  37.860  31.076 1499.8673 04:47:34.93M
2017-10-11T21:56:44.697Z|I-OCEAN7-304-0616641|  26.02  14.178  37.931  31.141 1499.9454 04:47:40.01M
2017-10-11T21:56:49.760Z|I-OCEAN7-304-0616641|  25.96  14.178  37.923  31.134 1499.9360 04:47:45.08M
2017-10-11T21:56:54.825Z|I-OCEAN7-304-0616641|  25.97  14.178  37.922  31.133 1499.9358 04:47:50.14M
2017-10-11T21:56:59.892Z|I-OCEAN7-304-0616641|  25.97  14.177  37.952  31.160 1499.9669 04:47:55.20M