2017-10-11T21:54:02.624Z|I-OCEAN7-304-0616641|  26.02  14.179  39.046  32.161 1501.1443 04:44:57.91M
2017-10-11T21:54:07.691Z|I-OCEAN7-304-0616641|  26.00  14.179  39.239  32.338 1501.3522 04:45:03.00M
2017-10-11T21:54:12.754Z|I-OCEAN7-304-0616641|  26.00  14.179  39.348  32.439 1501.4689 04:45:08.06M
2017-10-11T21:54:17.820Z|I-OCEAN7-304-0616641|  26.00  14.179  39.437  32.520 1501.5635 04:45:13.12M
2017-10-11T21:54:22.883Z|I-OCEAN7-304-0616641|  26.00  14.178  39.369  32.458 1501.4891 04:45:18.19M
2017-10-11T21:54:27.948Z|I-OCEAN7-304-0616641|  26.01  14.178  39.230  32.331 1501.3396 04:45:23.25M
2017-10-11T21:54:33.013Z|I-OCEAN7-304-0616641|  26.01  14.177  38.982  32.103 1501.0714 04:45:28.32M
2017-10-11T21:54:38.077Z|I-OCEAN7-304-0616641|  25.99  14.177  38.531  31.690 1500.5862 04:45:33.38M
2017-10-11T21:54:43.144Z|I-OCEAN7-304-0616641|  25.99  14.177  38.294  31.474 1500.3315 04:45:38.44M
2017-10-11T21:54:48.207Z|I-OCEAN7-304-0616641|  26.00  14.177  38.054  31.254 1500.0741 04:45:43.51M
2017-10-11T21:54:53.273Z|I-OCEAN7-304-0616641|  26.03  14.177  37.954  31.163 1499.9689 04:45:48.57M
2017-10-11T21:54:58.336Z|I-OCEAN7-304-0616641|  26.04  14.177  37.926  31.137 1499.9391 04:45:53.64M