2017-10-11T21:51:00.553Z|I-OCEAN7-304-0616641|  26.04  14.173  36.941  30.242 1498.8787 04:41:55.83M
2017-10-11T21:51:05.617Z|I-OCEAN7-304-0616641|  25.99  14.173  37.046  30.337 1498.9900 04:42:00.90M
2017-10-11T21:51:10.682Z|I-OCEAN7-304-0616641|  25.99  14.173  37.112  30.398 1499.0623 04:42:05.96M
2017-10-11T21:51:15.747Z|I-OCEAN7-304-0616641|  26.03  14.174  37.149  30.431 1499.1033 04:42:11.05M
2017-10-11T21:51:20.810Z|I-OCEAN7-304-0616641|  26.02  14.174  37.111  30.396 1499.0635 04:42:16.11M
2017-10-11T21:51:25.876Z|I-OCEAN7-304-0616641|  26.02  14.175  37.297  30.565 1499.2633 04:42:21.17M
2017-10-11T21:51:30.942Z|I-OCEAN7-304-0616641|  26.00  14.176  37.426  30.682 1499.4021 04:42:26.24M
2017-10-11T21:51:36.006Z|I-OCEAN7-304-0616641|  26.05  14.175  37.506  30.755 1499.4858 04:42:31.30M
2017-10-11T21:51:41.070Z|I-OCEAN7-304-0616641|  26.04  14.175  37.537  30.783 1499.5181 04:42:36.37M
2017-10-11T21:51:46.134Z|I-OCEAN7-304-0616641|  26.04  14.175  37.543  30.789 1499.5251 04:42:41.43M
2017-10-11T21:51:51.202Z|I-OCEAN7-304-0616641|  26.04  14.175  37.681  30.915 1499.6731 04:42:46.49M
2017-10-11T21:51:56.266Z|I-OCEAN7-304-0616641|  26.07  14.175  37.722  30.952 1499.7163 04:42:51.56M