2017-10-11T21:49:04.321Z|I-OCEAN7-304-0616641|  26.00  14.172  38.963  32.090 1501.0391 04:39:59.60M
2017-10-11T21:49:09.388Z|I-OCEAN7-304-0616641|  26.00  14.173  38.993  32.118 1501.0726 04:40:04.67M
2017-10-11T21:49:14.451Z|I-OCEAN7-304-0616641|  26.01  14.173  38.432  31.603 1500.4703 04:40:09.73M
2017-10-11T21:49:19.515Z|I-OCEAN7-304-0616641|  26.01  14.173  38.231  31.419 1500.2552 04:40:14.79M
2017-10-11T21:49:24.578Z|I-OCEAN7-304-0616641|  26.05  14.173  38.223  31.412 1500.2491 04:40:19.86M
2017-10-11T21:49:29.648Z|I-OCEAN7-304-0616641|  26.00  14.173  38.222  31.410 1500.2474 04:40:24.92M
2017-10-11T21:49:34.712Z|I-OCEAN7-304-0616641|  26.05  14.174  38.094  31.293 1500.1116 04:40:30.01M
2017-10-11T21:49:39.774Z|I-OCEAN7-304-0616641|  26.00  14.174  38.133  31.329 1500.1537 04:40:35.07M
2017-10-11T21:49:44.840Z|I-OCEAN7-304-0616641|  26.02  14.174  38.166  31.358 1500.1888 04:40:40.13M
2017-10-11T21:49:49.907Z|I-OCEAN7-304-0616641|  26.02  14.174  38.078  31.278 1500.0955 04:40:45.20M
2017-10-11T21:49:54.972Z|I-OCEAN7-304-0616641|  25.99  14.174  38.137  31.332 1500.1583 04:40:50.26M