2017-10-11T21:47:02.769Z|I-OCEAN7-304-0616641|  26.03  14.173  39.253  32.356 1501.3539 04:37:58.06M
2017-10-11T21:47:07.833Z|I-OCEAN7-304-0616641|  25.97  14.172  39.209  32.316 1501.3040 04:38:03.12M
2017-10-11T21:47:12.896Z|I-OCEAN7-304-0616641|  26.01  14.172  38.911  32.043 1500.9830 04:38:08.18M
2017-10-11T21:47:17.962Z|I-OCEAN7-304-0616641|  26.03  14.172  38.832  31.971 1500.8982 04:38:13.25M
2017-10-11T21:47:23.028Z|I-OCEAN7-304-0616641|  26.03  14.172  38.823  31.962 1500.8876 04:38:18.31M
2017-10-11T21:47:28.091Z|I-OCEAN7-304-0616641|  26.04  14.172  38.835  31.973 1500.9009 04:38:23.37M
2017-10-11T21:47:33.157Z|I-OCEAN7-304-0616641|  26.04  14.172  38.878  32.013 1500.9470 04:38:28.44M
2017-10-11T21:47:38.219Z|I-OCEAN7-304-0616641|  26.09  14.172  38.885  32.019 1500.9556 04:38:33.50M
2017-10-11T21:47:43.287Z|I-OCEAN7-304-0616641|  26.08  14.172  38.901  32.034 1500.9729 04:38:38.56M
2017-10-11T21:47:48.350Z|I-OCEAN7-304-0616641|  26.01  14.172  38.861  31.997 1500.9279 04:38:43.63M
2017-10-11T21:47:53.417Z|I-OCEAN7-304-0616641|  26.01  14.171  38.789  31.931 1500.8511 04:38:48.69M
2017-10-11T21:47:58.481Z|I-OCEAN7-304-0616641|  26.03  14.171  38.888  32.022 1500.9578 04:38:53.76M