2017-10-11T21:45:01.732Z|I-OCEAN7-304-0616641|  26.02  14.171  39.520  32.603 1501.6370 04:35:57.02M
2017-10-11T21:45:06.537Z|I-OCEAN7-304-0616641|  26.03  14.171  39.512  32.596 1501.6278 04:36:02.08M
2017-10-11T21:45:11.599Z|I-OCEAN7-304-0616641|  26.03  14.171  39.447  32.536 1501.5575 04:36:06.87M
2017-10-11T21:45:16.668Z|I-OCEAN7-304-0616641|  26.05  14.170  39.447  32.536 1501.5566 04:36:11.93M
2017-10-11T21:45:21.729Z|I-OCEAN7-304-0616641|  26.05  14.170  39.489  32.575 1501.6022 04:36:17.02M
2017-10-11T21:45:26.795Z|I-OCEAN7-304-0616641|  26.05  14.170  39.408  32.501 1501.5153 04:36:22.08M
2017-10-11T21:45:31.863Z|I-OCEAN7-304-0616641|  26.04  14.171  39.529  32.612 1501.6458 04:36:27.14M
2017-10-11T21:45:36.926Z|I-OCEAN7-304-0616641|  26.01  14.171  39.437  32.527 1501.5458 04:36:32.21M
2017-10-11T21:45:41.731Z|I-OCEAN7-304-0616641|  26.05  14.171  39.458  32.546 1501.5695 04:36:37.27M
2017-10-11T21:45:46.797Z|I-OCEAN7-304-0616641|  26.05  14.173  39.597  32.672 1501.7252 04:36:42.08M
2017-10-11T21:45:51.860Z|I-OCEAN7-304-0616641|  25.99  14.174  39.554  32.632 1501.6788 04:36:47.14M
2017-10-11T21:45:56.926Z|I-OCEAN7-304-0616641|  26.06  14.174  39.532  32.611 1501.6569 04:36:52.21M