2017-10-11T21:43:00.176Z|I-OCEAN7-304-0616641|  26.05  14.172  38.423  31.595 1500.4604 04:33:55.45M
2017-10-11T21:43:05.241Z|I-OCEAN7-304-0616641|  26.01  14.172  38.641  31.795 1500.6930 04:34:00.51M
2017-10-11T21:43:10.306Z|I-OCEAN7-304-0616641|  26.03  14.172  38.560  31.721 1500.6072 04:34:05.57M
2017-10-11T21:43:15.368Z|I-OCEAN7-304-0616641|  26.06  14.172  38.560  31.721 1500.6084 04:34:10.64M
2017-10-11T21:43:20.436Z|I-OCEAN7-304-0616641|  26.06  14.172  38.561  31.721 1500.6090 04:34:15.70M
2017-10-11T21:43:25.502Z|I-OCEAN7-304-0616641|  26.06  14.172  38.287  31.471 1500.3156 04:34:20.76M
2017-10-11T21:43:30.565Z|I-OCEAN7-304-0616641|  26.07  14.172  38.410  31.583 1500.4465 04:34:25.83M
2017-10-11T21:43:35.632Z|I-OCEAN7-304-0616641|  26.02  14.172  38.384  31.560 1500.4177 04:34:30.89M
2017-10-11T21:43:40.694Z|I-OCEAN7-304-0616641|  26.08  14.172  38.172  31.366 1500.1901 04:34:35.96M
2017-10-11T21:43:45.759Z|I-OCEAN7-304-0616641|  26.08  14.171  38.197  31.389 1500.2168 04:34:41.04M
2017-10-11T21:43:50.825Z|I-OCEAN7-304-0616641|  26.08  14.171  38.232  31.422 1500.2544 04:34:46.10M
2017-10-11T21:43:55.889Z|I-OCEAN7-304-0616641|  26.07  14.171  38.284  31.469 1500.3087 04:34:51.17M