2017-10-11T21:41:03.948Z|I-OCEAN7-304-0616641|  26.06  14.171  39.375  32.469 1501.4814 04:31:59.21M
2017-10-11T21:41:08.752Z|I-OCEAN7-304-0616641|  26.08  14.171  39.375  32.469 1501.4817 04:32:04.28M
2017-10-11T21:41:13.816Z|I-OCEAN7-304-0616641|  26.08  14.171  39.491  32.576 1501.6075 04:32:09.09M
2017-10-11T21:41:18.880Z|I-OCEAN7-304-0616641|  26.08  14.171  39.517  32.600 1501.6342 04:32:14.15M
2017-10-11T21:41:23.945Z|I-OCEAN7-304-0616641|  26.05  14.171  39.601  32.677 1501.7244 04:32:19.21M
2017-10-11T21:41:29.011Z|I-OCEAN7-304-0616641|  26.05  14.171  39.591  32.668 1501.7133 04:32:24.28M
2017-10-11T21:41:34.074Z|I-OCEAN7-304-0616641|  26.06  14.171  39.642  32.715 1501.7690 04:32:29.34M
2017-10-11T21:41:39.143Z|I-OCEAN7-304-0616641|  26.05  14.171  39.642  32.715 1501.7677 04:32:34.40M
2017-10-11T21:41:44.206Z|I-OCEAN7-304-0616641|  26.00  14.171  39.607  32.683 1501.7292 04:32:39.47M
2017-10-11T21:41:49.269Z|I-OCEAN7-304-0616641|  26.06  14.171  39.583  32.661 1501.7036 04:32:44.53M
2017-10-11T21:41:54.335Z|I-OCEAN7-304-0616641|  26.05  14.170  39.634  32.709 1501.7588 04:32:49.60M
2017-10-11T21:41:59.399Z|I-OCEAN7-304-0616641|  26.05  14.170  39.575  32.654 1501.6949 04:32:54.66M