2017-10-11T21:38:01.613Z|I-OCEAN7-304-0616641|  26.01  14.168  39.527  32.611 1501.6376 04:28:56.86M
2017-10-11T21:38:06.679Z|I-OCEAN7-304-0616641|  26.02  14.168  39.570  32.651 1501.6841 04:29:01.92M
2017-10-11T21:38:11.744Z|I-OCEAN7-304-0616641|  26.02  14.169  39.528  32.612 1501.6390 04:29:07.01M
2017-10-11T21:38:16.809Z|I-OCEAN7-304-0616641|  26.05  14.169  39.565  32.647 1501.6802 04:29:12.07M
2017-10-11T21:38:21.873Z|I-OCEAN7-304-0616641|  26.05  14.168  39.524  32.609 1501.6349 04:29:17.14M
2017-10-11T21:38:26.940Z|I-OCEAN7-304-0616641|  26.06  14.168  39.625  32.701 1501.7429 04:29:22.20M
2017-10-11T21:38:32.004Z|I-OCEAN7-304-0616641|  26.06  14.168  39.581  32.661 1501.6951 04:29:27.26M
2017-10-11T21:38:37.069Z|I-OCEAN7-304-0616641|  26.00  14.167  39.641  32.717 1501.7579 04:29:32.33M
2017-10-11T21:38:42.133Z|I-OCEAN7-304-0616641|  26.07  14.167  39.554  32.638 1501.6658 04:29:37.39M
2017-10-11T21:38:47.197Z|I-OCEAN7-304-0616641|  26.09  14.167  39.622  32.700 1501.7388 04:29:42.45M
2017-10-11T21:38:52.261Z|I-OCEAN7-304-0616641|  26.09  14.167  39.590  32.670 1501.7046 04:29:47.52M
2017-10-11T21:38:57.326Z|I-OCEAN7-304-0616641|  26.09  14.167  39.656  32.731 1501.7758 04:29:52.58M