2017-10-11T21:36:00.059Z|I-OCEAN7-304-0616641|  26.08  14.166  39.636  32.714 1501.7504 04:26:55.31M
2017-10-11T21:36:05.120Z|I-OCEAN7-304-0616641|  26.08  14.166  39.614  32.693 1501.7272 04:27:00.37M
2017-10-11T21:36:10.189Z|I-OCEAN7-304-0616641|  26.08  14.166  39.613  32.693 1501.7269 04:27:05.44M
2017-10-11T21:36:15.252Z|I-OCEAN7-304-0616641|  26.07  14.166  39.555  32.639 1501.6647 04:27:10.50M
2017-10-11T21:36:20.320Z|I-OCEAN7-304-0616641|  26.10  14.167  39.564  32.647 1501.6749 04:27:15.56M
2017-10-11T21:36:25.384Z|I-OCEAN7-304-0616641|  26.06  14.167  39.645  32.722 1501.7628 04:27:20.63M
2017-10-11T21:36:30.448Z|I-OCEAN7-304-0616641|  26.12  14.167  39.856  32.915 1501.9912 04:27:25.70M
2017-10-11T21:36:35.513Z|I-OCEAN7-304-0616641|  26.10  14.167  39.810  32.874 1501.9409 04:27:30.76M
2017-10-11T21:36:40.578Z|I-OCEAN7-304-0616641|  26.11  14.167  39.704  32.776 1501.8260 04:27:35.82M
2017-10-11T21:36:45.643Z|I-OCEAN7-304-0616641|  26.04  14.167  39.644  32.721 1501.7604 04:27:40.89M
2017-10-11T21:36:50.707Z|I-OCEAN7-304-0616641|  26.09  14.166  39.556  32.640 1501.6658 04:27:45.95M
2017-10-11T21:36:55.772Z|I-OCEAN7-304-0616641|  26.08  14.166  39.549  32.633 1501.6577 04:27:51.03M