2017-10-11T21:34:03.569Z|I-OCEAN7-304-0616641|  26.05  14.165  39.284  32.391 1501.3688 04:24:58.80M
2017-10-11T21:34:08.634Z|I-OCEAN7-304-0616641|  26.08  14.165  39.344  32.446 1501.4351 04:25:03.87M
2017-10-11T21:34:13.696Z|I-OCEAN7-304-0616641|  26.03  14.165  39.307  32.412 1501.3942 04:25:08.93M
2017-10-11T21:34:18.763Z|I-OCEAN7-304-0616641|  26.08  14.165  39.389  32.487 1501.4832 04:25:14.01M
2017-10-11T21:34:23.828Z|I-OCEAN7-304-0616641|  26.08  14.165  39.470  32.562 1501.5707 04:25:19.08M
2017-10-11T21:34:28.895Z|I-OCEAN7-304-0616641|  26.06  14.165  39.480  32.570 1501.5808 04:25:24.14M
2017-10-11T21:34:33.957Z|I-OCEAN7-304-0616641|  26.08  14.166  39.519  32.606 1501.6239 04:25:29.21M
2017-10-11T21:34:39.022Z|I-OCEAN7-304-0616641|  26.03  14.166  39.519  32.606 1501.6233 04:25:34.27M
2017-10-11T21:34:44.087Z|I-OCEAN7-304-0616641|  26.10  14.166  39.519  32.606 1501.6255 04:25:39.34M
2017-10-11T21:34:49.151Z|I-OCEAN7-304-0616641|  26.02  14.166  39.516  32.603 1501.6212 04:25:44.40M
2017-10-11T21:34:54.217Z|I-OCEAN7-304-0616641|  26.01  14.166  39.516  32.603 1501.6205 04:25:49.46M
2017-10-11T21:34:59.282Z|I-OCEAN7-304-0616641|  26.05  14.166  39.515  32.603 1501.6208 04:25:54.53M