2017-10-11T21:32:02.532Z|I-OCEAN7-304-0616641|  26.05  14.162  39.543  32.631 1501.6405 04:22:57.77M
2017-10-11T21:32:07.599Z|I-OCEAN7-304-0616641|  26.10  14.162  39.543  32.632 1501.6410 04:23:02.83M
2017-10-11T21:32:12.666Z|I-OCEAN7-304-0616641|  26.03  14.162  39.495  32.588 1501.5885 04:23:07.89M
2017-10-11T21:32:17.727Z|I-OCEAN7-304-0616641|  26.05  14.162  39.438  32.535 1501.5280 04:23:12.96M
2017-10-11T21:32:22.534Z|I-OCEAN7-304-0616641|  26.05  14.162  39.540  32.629 1501.6383 04:23:18.04M
2017-10-11T21:32:27.596Z|I-OCEAN7-304-0616641|  26.09  14.162  39.586  32.671 1501.6881 04:23:22.83M
2017-10-11T21:32:32.663Z|I-OCEAN7-304-0616641|  26.06  14.162  39.579  32.664 1501.6813 04:23:27.89M
2017-10-11T21:32:37.727Z|I-OCEAN7-304-0616641|  26.08  14.163  39.582  32.667 1501.6848 04:23:32.96M
2017-10-11T21:32:42.793Z|I-OCEAN7-304-0616641|  26.05  14.163  39.512  32.602 1501.6091 04:23:38.04M
2017-10-11T21:32:47.859Z|I-OCEAN7-304-0616641|  26.04  14.163  39.292  32.401 1501.3724 04:23:43.11M
2017-10-11T21:32:52.921Z|I-OCEAN7-304-0616641|  26.05  14.163  39.430  32.527 1501.5211 04:23:48.17M
2017-10-11T21:32:57.987Z|I-OCEAN7-304-0616641|  26.05  14.163  39.542  32.630 1501.6417 04:23:53.23M