2017-10-11T21:30:00.978Z|I-OCEAN7-304-0616641|  26.04  14.157  39.397  32.501 1501.4729 04:20:56.22M
2017-10-11T21:30:06.042Z|I-OCEAN7-304-0616641|  26.09  14.158  39.396  32.500 1501.4734 04:21:01.28M
2017-10-11T21:30:11.107Z|I-OCEAN7-304-0616641|  26.09  14.157  39.394  32.499 1501.4713 04:21:06.34M
2017-10-11T21:30:16.174Z|I-OCEAN7-304-0616641|  26.09  14.157  39.355  32.463 1501.4294 04:21:11.41M
2017-10-11T21:30:21.239Z|I-OCEAN7-304-0616641|  26.10  14.158  39.461  32.560 1501.5442 04:21:16.47M
2017-10-11T21:30:26.301Z|I-OCEAN7-304-0616641|  26.06  14.158  39.380  32.485 1501.4573 04:21:21.54M
2017-10-11T21:30:31.366Z|I-OCEAN7-304-0616641|  26.06  14.158  39.440  32.540 1501.5216 04:21:26.60M
2017-10-11T21:30:36.434Z|I-OCEAN7-304-0616641|  26.06  14.158  39.440  32.540 1501.5215 04:21:31.66M
2017-10-11T21:30:41.497Z|I-OCEAN7-304-0616641|  26.06  14.158  39.515  32.609 1501.6030 04:21:36.73M
2017-10-11T21:30:46.559Z|I-OCEAN7-304-0616641|  26.10  14.159  39.514  32.608 1501.6034 04:21:41.79M
2017-10-11T21:30:51.627Z|I-OCEAN7-304-0616641|  26.05  14.158  39.513  32.607 1501.6014 04:21:46.85M
2017-10-11T21:30:56.693Z|I-OCEAN7-304-0616641|  26.13  14.158  39.501  32.596 1501.5891 04:21:51.92M