2017-10-11T21:28:04.489Z|I-OCEAN7-304-0616641|  26.08  14.153  39.087  32.220 1501.1305 04:18:59.71M
2017-10-11T21:28:09.554Z|I-OCEAN7-304-0616641|  26.03  14.153  38.916  32.062 1500.9462 04:19:04.77M
2017-10-11T21:28:14.618Z|I-OCEAN7-304-0616641|  26.05  14.154  38.828  31.982 1500.8531 04:19:09.84M
2017-10-11T21:28:19.685Z|I-OCEAN7-304-0616641|  26.05  14.154  38.785  31.942 1500.8071 04:19:14.90M
2017-10-11T21:28:24.746Z|I-OCEAN7-304-0616641|  26.07  14.161  38.620  31.785 1500.6461 04:19:19.97M
2017-10-11T21:28:29.813Z|I-OCEAN7-304-0616641|  26.07  14.162  38.823  31.970 1500.8654 04:19:25.05M
2017-10-11T21:28:34.877Z|I-OCEAN7-304-0616641|  26.08  14.161  38.786  31.938 1500.8246 04:19:30.11M
2017-10-11T21:28:39.942Z|I-OCEAN7-304-0616641|  26.11  14.160  39.133  32.257 1501.1965 04:19:35.18M
2017-10-11T21:28:45.007Z|I-OCEAN7-304-0616641|  26.09  14.159  39.320  32.428 1501.3953 04:19:40.24M
2017-10-11T21:28:50.070Z|I-OCEAN7-304-0616641|  26.09  14.159  39.404  32.506 1501.4847 04:19:45.31M
2017-10-11T21:28:55.137Z|I-OCEAN7-304-0616641|  26.09  14.158  39.382  32.486 1501.4603 04:19:50.37M