2017-10-11T21:25:02.416Z|I-OCEAN7-304-0616641|  26.07  14.155  39.602  32.692 1501.6898 04:15:57.63M
2017-10-11T21:25:07.481Z|I-OCEAN7-304-0616641|  26.07  14.155  39.568  32.660 1501.6522 04:16:02.70M
2017-10-11T21:25:12.546Z|I-OCEAN7-304-0616641|  26.03  14.155  39.540  32.635 1501.6212 04:16:07.76M
2017-10-11T21:25:17.611Z|I-OCEAN7-304-0616641|  26.10  14.154  39.615  32.704 1501.7019 04:16:12.83M
2017-10-11T21:25:22.676Z|I-OCEAN7-304-0616641|  26.09  14.154  39.550  32.644 1501.6309 04:16:17.89M
2017-10-11T21:25:27.739Z|I-OCEAN7-304-0616641|  26.14  14.154  39.464  32.565 1501.5394 04:16:22.95M
2017-10-11T21:25:32.802Z|I-OCEAN7-304-0616641|  26.14  14.154  39.396  32.503 1501.4670 04:16:28.03M
2017-10-11T21:25:37.871Z|I-OCEAN7-304-0616641|  26.10  14.154  39.507  32.605 1501.5862 04:16:33.10M
2017-10-11T21:25:42.934Z|I-OCEAN7-304-0616641|  26.15  14.154  39.423  32.527 1501.4957 04:16:38.17M
2017-10-11T21:25:47.997Z|I-OCEAN7-304-0616641|  26.09  14.155  39.485  32.584 1501.5631 04:16:43.23M
2017-10-11T21:25:53.064Z|I-OCEAN7-304-0616641|  26.07  14.155  39.492  32.591 1501.5708 04:16:48.29M
2017-10-11T21:25:58.128Z|I-OCEAN7-304-0616641|  26.08  14.155  39.602  32.692 1501.6908 04:16:53.35M