2017-10-11T21:21:00.084Z|I-OCEAN7-304-0616641|  26.09  14.157  39.459  32.558 1501.5405 04:11:55.30M
2017-10-11T21:21:05.152Z|I-OCEAN7-304-0616641|  26.09  14.157  39.495  32.591 1501.5798 04:12:00.36M
2017-10-11T21:21:10.216Z|I-OCEAN7-304-0616641|  26.11  14.158  39.421  32.523 1501.5006 04:12:05.43M
2017-10-11T21:21:15.281Z|I-OCEAN7-304-0616641|  26.13  14.155  39.494  32.593 1501.5734 04:12:10.49M
2017-10-11T21:21:20.086Z|I-OCEAN7-304-0616641|  26.11  14.154  39.502  32.600 1501.5801 04:12:15.55M
2017-10-11T21:21:24.890Z|I-OCEAN7-304-0616641|  26.13  14.155  39.419  32.523 1501.4944 04:12:20.36M
2017-10-11T21:21:29.955Z|I-OCEAN7-304-0616641|  26.08  14.156  39.427  32.530 1501.5029 04:12:25.17M
2017-10-11T21:21:35.020Z|I-OCEAN7-304-0616641|  26.09  14.156  39.473  32.572 1501.5524 04:12:30.24M
2017-10-11T21:21:40.082Z|I-OCEAN7-304-0616641|  26.10  14.156  39.519  32.615 1501.6029 04:12:35.30M
2017-10-11T21:21:45.148Z|I-OCEAN7-304-0616641|  26.10  14.156  39.548  32.641 1501.6345 04:12:40.36M
2017-10-11T21:21:50.213Z|I-OCEAN7-304-0616641|  26.10  14.156  39.497  32.594 1501.5793 04:12:45.43M
2017-10-11T21:21:55.278Z|I-OCEAN7-304-0616641|  26.07  14.156  39.507  32.603 1501.5902 04:12:50.49M