2017-10-11T21:19:03.596Z|I-OCEAN7-304-0616641|  26.06  14.153  39.473  32.574 1501.5461 04:09:58.80M
2017-10-11T21:19:08.660Z|I-OCEAN7-304-0616641|  26.08  14.153  39.515  32.613 1501.5925 04:10:03.86M
2017-10-11T21:19:13.725Z|I-OCEAN7-304-0616641|  26.08  14.151  39.526  32.625 1501.5978 04:10:08.92M
2017-10-11T21:19:18.791Z|I-OCEAN7-304-0616641|  26.16  14.151  39.528  32.627 1501.6021 04:10:14.00M
2017-10-11T21:19:23.856Z|I-OCEAN7-304-0616641|  26.10  14.151  39.417  32.525 1501.4827 04:10:19.07M
2017-10-11T21:19:28.918Z|I-OCEAN7-304-0616641|  26.10  14.152  39.462  32.565 1501.5315 04:10:24.13M
2017-10-11T21:19:33.982Z|I-OCEAN7-304-0616641|  26.10  14.152  39.416  32.523 1501.4838 04:10:29.20M
2017-10-11T21:19:39.045Z|I-OCEAN7-304-0616641|  26.07  14.153  39.396  32.504 1501.4629 04:10:34.26M
2017-10-11T21:19:44.114Z|I-OCEAN7-304-0616641|  26.07  14.154  39.395  32.503 1501.4637 04:10:39.32M
2017-10-11T21:19:49.178Z|I-OCEAN7-304-0616641|  26.14  14.154  39.382  32.490 1501.4521 04:10:44.39M
2017-10-11T21:19:54.241Z|I-OCEAN7-304-0616641|  26.12  14.155  39.380  32.488 1501.4510 04:10:49.45M
2017-10-11T21:19:59.308Z|I-OCEAN7-304-0616641|  26.12  14.155  39.393  32.500 1501.4650 04:10:54.51M