2017-10-11T21:17:02.040Z|I-OCEAN7-304-0616641|  26.08  14.152  39.413  32.520 1501.4789 04:07:57.24M
2017-10-11T21:17:07.105Z|I-OCEAN7-304-0616641|  26.08  14.150  39.413  32.522 1501.4752 04:08:02.31M
2017-10-11T21:17:12.171Z|I-OCEAN7-304-0616641|  26.11  14.150  39.395  32.506 1501.4550 04:08:07.37M
2017-10-11T21:17:17.235Z|I-OCEAN7-304-0616641|  26.17  14.150  39.416  32.525 1501.4783 04:08:12.44M
2017-10-11T21:17:22.299Z|I-OCEAN7-304-0616641|  26.10  14.150  39.544  32.643 1501.6160 04:08:17.50M
2017-10-11T21:17:27.365Z|I-OCEAN7-304-0616641|  26.14  14.150  39.581  32.676 1501.6556 04:08:22.56M
2017-10-11T21:17:32.429Z|I-OCEAN7-304-0616641|  26.09  14.150  39.580  32.676 1501.6534 04:08:27.63M
2017-10-11T21:17:37.491Z|I-OCEAN7-304-0616641|  26.10  14.149  39.509  32.611 1501.5773 04:08:32.69M
2017-10-11T21:17:42.560Z|I-OCEAN7-304-0616641|  26.10  14.149  39.473  32.578 1501.5378 04:08:37.75M
2017-10-11T21:17:47.624Z|I-OCEAN7-304-0616641|  26.06  14.150  39.480  32.584 1501.5455 04:08:42.82M
2017-10-11T21:17:52.690Z|I-OCEAN7-304-0616641|  26.07  14.150  39.410  32.520 1501.4712 04:08:47.88M
2017-10-11T21:17:57.754Z|I-OCEAN7-304-0616641|  26.00  14.150  39.477  32.581 1501.5433 04:08:52.95M