2017-10-11T21:15:01.005Z|I-OCEAN7-304-0616641| 26.11 14.151 39.381 32.492 1501.4423 04:05:56.22M 2017-10-11T21:15:06.071Z|I-OCEAN7-304-0616641| 26.06 14.151 39.381 32.491 1501.4417 04:06:01.27M 2017-10-11T21:15:11.137Z|I-OCEAN7-304-0616641| 26.12 14.151 39.409 32.518 1501.4727 04:06:06.33M 2017-10-11T21:15:16.201Z|I-OCEAN7-304-0616641| 26.05 14.151 39.291 32.410 1501.3448 04:06:11.40M 2017-10-11T21:15:21.261Z|I-OCEAN7-304-0616641| 26.09 14.151 39.354 32.467 1501.4135 04:06:16.46M 2017-10-11T21:15:26.330Z|I-OCEAN7-304-0616641| 26.09 14.151 39.424 32.531 1501.4885 04:06:21.52M 2017-10-11T21:15:31.397Z|I-OCEAN7-304-0616641| 26.11 14.151 39.482 32.585 1501.5515 04:06:26.59M 2017-10-11T21:15:36.460Z|I-OCEAN7-304-0616641| 26.07 14.151 39.388 32.498 1501.4489 04:06:31.65M 2017-10-11T21:15:41.523Z|I-OCEAN7-304-0616641| 26.13 14.151 39.334 32.448 1501.3926 04:06:36.72M 2017-10-11T21:15:46.591Z|I-OCEAN7-304-0616641| 26.05 14.151 39.333 32.448 1501.3907 04:06:41.78M 2017-10-11T21:15:51.653Z|I-OCEAN7-304-0616641| 26.12 14.152 39.231 32.353 1501.2832 04:06:46.84M 2017-10-11T21:15:56.716Z|I-OCEAN7-304-0616641| 26.12 14.151 39.270 32.390 1501.3226 04:06:51.91M