2017-10-11T21:10:02.441Z|I-OCEAN7-304-0616641|  26.04  14.152  39.385  32.494 1501.4487 04:00:57.62M
2017-10-11T21:10:07.503Z|I-OCEAN7-304-0616641|  26.12  14.152  39.526  32.624 1501.6010 04:01:02.68M
2017-10-11T21:10:12.570Z|I-OCEAN7-304-0616641|  26.10  14.151  39.397  32.506 1501.4608 04:01:07.74M
2017-10-11T21:10:17.634Z|I-OCEAN7-304-0616641|  26.10  14.151  39.405  32.514 1501.4692 04:01:12.81M
2017-10-11T21:10:22.702Z|I-OCEAN7-304-0616641|  26.11  14.151  39.372  32.484 1501.4325 04:01:17.87M
2017-10-11T21:10:27.766Z|I-OCEAN7-304-0616641|  26.11  14.150  39.445  32.551 1501.5098 04:01:22.94M
2017-10-11T21:10:32.831Z|I-OCEAN7-304-0616641|  26.11  14.150  39.356  32.470 1501.4124 04:01:28.02M
2017-10-11T21:10:37.895Z|I-OCEAN7-304-0616641|  26.09  14.149  39.388  32.500 1501.4463 04:01:33.09M
2017-10-11T21:10:42.959Z|I-OCEAN7-304-0616641|  26.09  14.149  39.420  32.529 1501.4801 04:01:38.15M
2017-10-11T21:10:48.025Z|I-OCEAN7-304-0616641|  26.10  14.148  39.414  32.524 1501.4714 04:01:43.21M
2017-10-11T21:10:53.089Z|I-OCEAN7-304-0616641|  26.10  14.148  39.413  32.524 1501.4697 04:01:48.28M
2017-10-11T21:10:58.153Z|I-OCEAN7-304-0616641|  26.10  14.147  39.359  32.475 1501.4105 04:01:53.34M