2017-10-11T21:08:00.886Z|I-OCEAN7-304-0616641|  26.07  14.150  39.476  32.580 1501.5422 03:58:56.07M
2017-10-11T21:08:05.951Z|I-OCEAN7-304-0616641|  26.07  14.151  39.590  32.684 1501.6666 03:59:01.14M
2017-10-11T21:08:11.016Z|I-OCEAN7-304-0616641|  26.07  14.151  39.630  32.721 1501.7103 03:59:06.20M
2017-10-11T21:08:16.080Z|I-OCEAN7-304-0616641|  26.07  14.151  39.549  32.646 1501.6237 03:59:11.26M
2017-10-11T21:08:21.143Z|I-OCEAN7-304-0616641|  26.08  14.151  39.434  32.540 1501.4998 03:59:16.33M
2017-10-11T21:08:26.210Z|I-OCEAN7-304-0616641|  26.08  14.151  39.435  32.541 1501.4999 03:59:21.39M
2017-10-11T21:08:31.276Z|I-OCEAN7-304-0616641|  26.08  14.151  39.480  32.583 1501.5485 03:59:26.45M
2017-10-11T21:08:36.341Z|I-OCEAN7-304-0616641|  26.08  14.151  39.453  32.558 1501.5183 03:59:31.52M
2017-10-11T21:08:41.405Z|I-OCEAN7-304-0616641|  26.08  14.151  39.501  32.602 1501.5704 03:59:36.58M
2017-10-11T21:08:46.468Z|I-OCEAN7-304-0616641|  26.09  14.151  39.467  32.571 1501.5344 03:59:41.64M
2017-10-11T21:08:51.535Z|I-OCEAN7-304-0616641|  26.12  14.151  39.467  32.571 1501.5355 03:59:46.71M
2017-10-11T21:08:56.597Z|I-OCEAN7-304-0616641|  26.03  14.151  39.496  32.597 1501.5652 03:59:51.77M