2017-10-11T21:06:04.656Z|I-OCEAN7-304-0616641|  26.10  14.153  39.740  32.820 1501.8351 03:56:59.82M
2017-10-11T21:06:09.723Z|I-OCEAN7-304-0616641|  26.10  14.153  39.634  32.723 1501.7209 03:57:04.88M
2017-10-11T21:06:14.785Z|I-OCEAN7-304-0616641|  26.17  14.153  39.587  32.680 1501.6710 03:57:09.95M
2017-10-11T21:06:19.851Z|I-OCEAN7-304-0616641|  26.12  14.153  39.587  32.680 1501.6688 03:57:15.03M
2017-10-11T21:06:24.912Z|I-OCEAN7-304-0616641|  26.12  14.153  39.577  32.670 1501.6586 03:57:20.10M
2017-10-11T21:06:29.979Z|I-OCEAN7-304-0616641|  26.12  14.153  39.575  32.669 1501.6563 03:57:25.16M
2017-10-11T21:06:35.044Z|I-OCEAN7-304-0616641|  26.12  14.153  39.524  32.622 1501.6008 03:57:30.22M
2017-10-11T21:06:40.110Z|I-OCEAN7-304-0616641|  26.12  14.151  39.558  32.655 1501.6328 03:57:35.29M
2017-10-11T21:06:44.913Z|I-OCEAN7-304-0616641|  26.15  14.150  39.434  32.541 1501.4978 03:57:40.35M
2017-10-11T21:06:49.978Z|I-OCEAN7-304-0616641|  26.14  14.149  39.441  32.548 1501.5038 03:57:45.16M
2017-10-11T21:06:55.044Z|I-OCEAN7-304-0616641|  26.14  14.149  39.499  32.602 1501.5657 03:57:50.22M