2017-10-11T21:04:03.102Z|I-OCEAN7-304-0616641|  26.10  14.154  39.507  32.605 1501.5844 03:54:58.27M
2017-10-11T21:04:08.168Z|I-OCEAN7-304-0616641|  26.05  14.154  39.507  32.605 1501.5840 03:55:03.33M
2017-10-11T21:04:13.232Z|I-OCEAN7-304-0616641|  26.07  14.154  39.445  32.548 1501.5170 03:55:08.40M
2017-10-11T21:04:18.298Z|I-OCEAN7-304-0616641|  26.07  14.154  39.505  32.603 1501.5812 03:55:13.46M
2017-10-11T21:04:23.364Z|I-OCEAN7-304-0616641|  26.07  14.150  39.498  32.600 1501.5671 03:55:18.53M
2017-10-11T21:04:28.426Z|I-OCEAN7-304-0616641|  26.03  14.151  39.484  32.587 1501.5533 03:55:23.59M
2017-10-11T21:04:33.491Z|I-OCEAN7-304-0616641|  26.12  14.152  39.468  32.571 1501.5388 03:55:28.65M
2017-10-11T21:04:38.556Z|I-OCEAN7-304-0616641|  26.11  14.152  39.534  32.632 1501.6106 03:55:33.72M
2017-10-11T21:04:43.621Z|I-OCEAN7-304-0616641|  26.11  14.153  39.540  32.637 1501.6183 03:55:38.78M
2017-10-11T21:04:48.686Z|I-OCEAN7-304-0616641|  26.12  14.152  39.538  32.635 1501.6141 03:55:43.85M
2017-10-11T21:04:53.750Z|I-OCEAN7-304-0616641|  26.12  14.152  39.576  32.670 1501.6548 03:55:48.91M
2017-10-11T21:04:58.816Z|I-OCEAN7-304-0616641|  26.10  14.152  39.528  32.626 1501.6034 03:55:53.97M