2017-10-11T20:59:00.000Z|I-OCEAN7-304-0616641|  26.09  14.159  39.456  32.554 1501.5408 03:49:55.15M
2017-10-11T20:59:05.067Z|I-OCEAN7-304-0616641|  26.09  14.159  39.450  32.549 1501.5338 03:50:00.22M
2017-10-11T20:59:10.132Z|I-OCEAN7-304-0616641|  26.07  14.158  39.415  32.517 1501.4952 03:50:05.28M
2017-10-11T20:59:15.195Z|I-OCEAN7-304-0616641|  26.11  14.159  39.447  32.546 1501.5325 03:50:10.35M
2017-10-11T20:59:20.260Z|I-OCEAN7-304-0616641|  26.11  14.159  39.530  32.622 1501.6213 03:50:15.41M
2017-10-11T20:59:25.326Z|I-OCEAN7-304-0616641|  26.11  14.159  39.519  32.612 1501.6100 03:50:20.47M
2017-10-11T20:59:30.390Z|I-OCEAN7-304-0616641|  26.12  14.159  39.542  32.634 1501.6345 03:50:25.54M
2017-10-11T20:59:35.455Z|I-OCEAN7-304-0616641|  26.12  14.159  39.566  32.655 1501.6600 03:50:30.60M
2017-10-11T20:59:40.516Z|I-OCEAN7-304-0616641|  26.10  14.159  39.605  32.691 1501.7021 03:50:35.66M
2017-10-11T20:59:45.583Z|I-OCEAN7-304-0616641|  26.11  14.159  39.521  32.614 1501.6121 03:50:40.72M
2017-10-11T20:59:50.647Z|I-OCEAN7-304-0616641|  26.11  14.159  39.521  32.614 1501.6121 03:50:45.79M
2017-10-11T20:59:55.713Z|I-OCEAN7-304-0616641|  26.11  14.159  39.485  32.581 1501.5723 03:50:50.85M