2017-10-11T20:57:03.513Z|I-OCEAN7-304-0616641|  26.08  14.162  39.457  32.552 1501.5492 03:47:58.64M
2017-10-11T20:57:08.577Z|I-OCEAN7-304-0616641|  26.13  14.162  39.414  32.513 1501.5043 03:48:03.71M
2017-10-11T20:57:13.642Z|I-OCEAN7-304-0616641|  26.14  14.162  39.478  32.571 1501.5732 03:48:08.78M
2017-10-11T20:57:18.707Z|I-OCEAN7-304-0616641|  26.10  14.162  39.408  32.507 1501.4976 03:48:13.84M
2017-10-11T20:57:23.771Z|I-OCEAN7-304-0616641|  26.08  14.162  39.493  32.585 1501.5886 03:48:18.90M
2017-10-11T20:57:28.835Z|I-OCEAN7-304-0616641|  26.08  14.159  39.485  32.581 1501.5726 03:48:23.97M
2017-10-11T20:57:33.901Z|I-OCEAN7-304-0616641|  26.08  14.159  39.529  32.621 1501.6188 03:48:29.05M
2017-10-11T20:57:38.964Z|I-OCEAN7-304-0616641|  26.08  14.159  39.414  32.515 1501.4968 03:48:34.11M
2017-10-11T20:57:44.030Z|I-OCEAN7-304-0616641|  26.07  14.160  39.448  32.546 1501.5348 03:48:39.18M
2017-10-11T20:57:49.097Z|I-OCEAN7-304-0616641|  26.07  14.160  39.316  32.425 1501.3932 03:48:44.24M
2017-10-11T20:57:54.158Z|I-OCEAN7-304-0616641|  26.08  14.160  39.255  32.368 1501.3274 03:48:49.31M
2017-10-11T20:57:59.224Z|I-OCEAN7-304-0616641|  26.08  14.161  39.262  32.374 1501.3359 03:48:54.37M